319-256-6000
Wednesday, February 8, 2012
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Feed Quality
Ag Links
Job Posting
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed mill operating in Wayland, IA.  Our staff is knowledgable and friendly.  We are currently agressively pricing our corn bid to meet our demand for turkey and swine feed production.   Please check our cash bids link and give us a call 319-256-6000.  Check back often for continued updates.

Local Cash Bids
Wayland Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
  Chart Dec 31, 12    
  Chart Jan 31, 13    
Price as of 02/08/12 03:37AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07
May 12 649'0 649'4 646'4 648'4s -2'6 02/07
Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07
Sep 12 599'2 600'6 597'2 598'4s -6'6 02/07
Dec 12 576'0 577'2 573'0 575'2s -6'0 02/07
Mar 13 588'0 588'0 584'6 586'6s -6'2 02/07
May 13 593'6s -6'2 02/07
Jul 13 598'6s -6'0 02/07
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07
Aug 12 1249'0s -0'4 02/07
Sep 12 1243'4s 1'0 02/07
Nov 12 1236'0 1241'0 1234'0 1241'2s 2'2 02/07
Jan 13 1241'0 1243'0 1241'0 1247'2s 2'2 02/07
Mar 13 1242'0 1244'0 1242'0 1248'6s 2'4 02/07
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3268 3272 3252 3254s - 21 02/07
May 12 3278 3280 3268 3270s - 20 02/07
Jul 12 3293 3295 3290 3294s - 22 02/07
Aug 12 3288 3293 3288 3292s - 19 02/07
Sep 12 0 0 0 3280s - 18 02/07
Oct 12 3241 3255 3241 3259s - 5 02/07
Dec 12 3239 3245 3239 3257s - 4 02/07
Jan 13 0 0 0 3268s - 4 02/07
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.750 86.750 86.100 86.175s - 0.950 02/07
Apr 12 88.500 89.200 88.250 89.100s 0.550 02/07
May 12 97.350 97.625 97.350 97.625s 0.625 02/07
Jun 12 98.250 98.750 98.250 98.500s 0.025 02/07
Jul 12 99.000 99.100 98.550 99.100s 0.250 02/07
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 02/07
Apr 12 127.425 128.800 127.200 128.575s 1.075 02/07
Jun 12 127.075 128.075 127.000 127.950s 0.725 02/07
Aug 12 128.950 130.100 128.900 130.075s 0.850 02/07
Oct 12 132.300 133.400 132.100 133.375s 0.825 02/07
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.175 155.025 154.100 155.000s 0.875 02/07
Apr 12 156.850 157.125 156.500 157.100s 0.550 02/07
May 12 158.675 158.675 157.900 158.650s 0.725 02/07
Aug 12 160.000 160.025 159.175 160.000s 0.750 02/07
Sep 12 160.000 160.000 158.900 160.000s 0.800 02/07
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12775.00 12850.00 12738.00 12831.00s 55.00 02/07
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1337.00 1345.70 1332.00 1344.70s 5.60 02/07
My Custom Markets
Symbol Open High Low Last Change Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 21°F
Precip: 80%
High: 38°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 0%
High: 23°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 80% Dew Pt: 21oF
Barom: 30.44 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 5:31
As reported at WASHINGTON, IA at 3:00 AM
View complete Local Weather

DTN Weather Summary
Light Snow in SE Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Tue Feb 7, 2012 CST

DTN Retail Fertilizer Trends
Tuesday, February 7, 2012 10:56AM CST
Retail surveys show fertilizer prices are taking a break after 2011's steep runups. Some retailers think the pause will lead to additional price breaks for urea and DAP.
Cash Rent Extravaganza
Tuesday, February 7, 2012 8:54AM CST
Cash rent auctions proliferate in the aftermath of 2011's record profits. In north-central Iowa, dozens of bidders vie for bragging rights to the Midwest's priciest cash rents.
Kub's Den
Tuesday, February 7, 2012 8:30AM CST
Farmers and traders are interested in February's daily futures settlements, because each settlement for the rest of the month will affect how much income an American farmer can know he will receive for a crop, and it also matters to the grain futures market worldwide.
Eminent Disdain
Monday, February 6, 2012 10:33AM CST
Eminent domain, which gives a public entity the right to acquire private property for public purposes, such as highways, utility lines and recreation areas, has long been a bone of contention for agricultural landowners.

Website Tips
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
February 8, 1887
Dawes Act passed (indians living apart from tribe granted citizenship)

more info



Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN