319-256-6000
Friday, September 3, 2010
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Feed Quality
Ag Links
Job Posting
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed mill operating in Wayland, IA.  Our staff is knowledgable and friendly.  We are currently agressively pricing our corn bid to meet our demand for turkey and swine feed production.   Please check our cash bids link and give us a call 319-256-6000.  Check back often for continued updates.

Local Cash Bids
Wayland Delivery Cash Basis  
 Corn Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Feb 28, 11
  Mar 31, 11
  Apr 30, 11
  May 31, 11
  Jun 30, 11
  Jul 31, 11
Price as of 09/03/10 12:24PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'4 16'4 12:12P
Dec 10 447'2 466'6 446'0 466'4 19'0 12:13P
Mar 11 460'6 478'0 460'6 478'0 17'2 12:12P
May 11 467'0 482'0 466'4 480'4 13'2 11:32A
Jul 11 473'0 485'2 473'0 485'0 12'2 11:33A
Sep 11 462'4 470'0 462'4 470'0 8'4 12:12P
Dec 11 451'0 455'4 450'0 454'2 2'4 11:59A
Mar 12 458'4 463'4 458'4 461'4 -0'6 11:59A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1014'0 6'4 11:22A
Nov 10 1016'0 1041'0 1014'0 1034'4 25'4 12:12P
Jan 11 1024'4 1048'0 1024'4 1043'4 25'0 12:07P
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1058'4 1058'4 1058'4 1058'4 21'0 12:03P
Aug 11 1029'6s 5'6 09/02
Sep 11 1015'4s 3'4 09/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3065 3045 3065 43 12:13P
Oct 10 2950 3030 2942 3005 57 12:07P
Dec 10 2965 3050 2958 3027 66 12:07P
Jan 11
Mar 11 2945 2955 2945 2969s 27 09/02
May 11 2956 2975 2945 2972s 29 09/02
Jul 11 2972 2975 2965 2990s 29 09/02
Aug 11 2972s 25 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.250 0.825 12:09P
Dec 10 74.700 74.750 74.100 74.500 0.350 12:01P
Feb 11 77.300 77.375 76.900 77.250 0.275 12:11P
Apr 11 78.000 78.450 77.600 78.450 0.675 11:59A
May 11 81.325 81.700 81.325 81.325 0.000 11:16A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 99.400 0.950 12:12P
Dec 10 101.550 101.900 100.100 101.675 0.350 12:11P
Feb 11 101.950 102.475 100.800 102.325 0.475 12:12P
Apr 11 102.700 103.650 102.000 103.500 0.400 12:13P
Jun 11 99.075 99.700 98.100 99.500 0.400 12:10P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.700 - 0.050 12:00P
Oct 10 115.700 115.775 114.800 115.525 0.025 12:13P
Nov 10 116.300 116.375 115.350 116.250 - 0.025 12:11P
Jan 11 115.650 115.650 114.700 115.550 - 0.225 12:11P
Mar 11 114.300
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10405 96 12:12P
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1100.00 1104.30 1093.80 1101.00 11.40 12:13P
My Custom Markets
Symbol Open High Low Last Change Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 60°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 20%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 43% Dew Pt: 46oF
Barom: 29.98 Wind Dir: WNW
Cond: Mostly Sunny Wind Spd: 22 mph
Sunrise: 6:35 Sunset: 7:36
As reported at WASHINGTON, IA at 12:00 PM
View complete Local Weather

DTN Weather Summary
Mostly Dry Start to Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 3, 2010 CDT

Agvocates Lay Low on DeCoster
9/02 9:06 AM
Some of the agriculture advocacy groups created by various producer organizations and allied industries have opted not to discuss the 550-million egg recall and the large farm organization at the center of the federal health probe and possible criminal investigation.
USDA Addressing Sugar Beet Case
9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.
Covering the Basis
9/01 4:33 PM
Export demand for hard red winter wheat and hard red spring wheat has strengthened while demand for soft red winter wheat is lackluster due to worldwide availability of comparable quality wheat.
MBAg by Adam Erwin
9/01 8:31 AM
Intelligence gathered at this year's soybean test plots focused on the non-scientific causes of sudden death syndrome, says DTN's tongue-in-cheek Midwest farmer columnist Adam Erwin.

Website Tips
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
September 3, 1912
Arnold Schoenberg's "Funf Orchesterstucke," premieres

more info



Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN