Welcome
	Welcome to Agri-Way Partners.com We are a full service feed mill operating in Wayland, IA.  Our staff is knowledgable and friendly.  We are currently agressively pricing our corn bid to meet our demand for turkey and swine feed production.   Please check our cash bids link and give us a call 319-256-6000.  Check back often for continued updates.

	Local Cash Bids
	loading... Wayland Delivery Cash   Basis      Corn May 31, 12       Jun 30, 12       Jul 31, 12       Aug 31, 12       Oct 31, 12       Dec 31, 12       Jan 31, 13       Feb 28, 13       Mar 31, 13       Apr 30, 13
	Price as of 05/19/12 02:59PM CDT.
	Click to view more Cash Bids

	Make us your homepage
	Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agriwaypartners.com in the Location box. Click the OK button.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 Dec 13 539'2 543'4 539'2 539'0s 1'0 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 May 13 1242'6s -18'0 05/18 Jul 13 1241'0s -18'2 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 Sep 12 0 0 0 3864s - 50 05/18 Oct 12 0 0 0 3687s - 41 05/18 Dec 12 3712 3712 3660 3654s - 36 05/18 Jan 13 0 0 0 3610s - 28 05/18 Mar 13 0 0 0 3466s - 34 05/18 May 13 0 0 0 3394s - 48 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18 Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 Oct 12 162.750 163.425 162.375 162.875s 0.450 05/18 Nov 12 163.500 163.875 162.950 163.475s 0.475 05/18 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Wayland, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 61°F Precip: 0% High: 77°F Low: 61°F Precip: 80% High: 74°F Low: 51°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 35% Dew Pt: 54oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:43 Sunset: 8:22 As reported at WASHINGTON, IA at 2:00 PM
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

An Urban's Rural View Friday, May 18, 2012 5:03PM CDT People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? Go West And Multiply! Friday, May 18, 2012 4:59PM CDT The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. New Trading Hours Start Sunday Friday, May 18, 2012 4:57PM CDT All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday. Sanow's Market Sense Thursday, May 17, 2012 3:47PM CDT The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.

	Website Tips
	Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory.

	This Day In History
	May 19, 1957 Adone Zoli forms Italian govt more info

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Google Search